UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.65+11.51 (+5.48%)
At close: 04:00PM EDT
220.48 -1.17 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.72+5.62+50.63%174082024-07-190.27-0.88-76.52%37476
22.20+12.20+122.00%2132024-07-260.55-1.35-71.05%76
22.20+8.90+66.92%6152024-08-020.91-1.64-64.31%1115
20.20+10.52+108.68%162024-08-096.550.00-210
24.80+9.95+67.00%41602024-08-161.75-2.80-61.54%72181
24.00+13.50+128.57%192024-08-23-----
20.000.00-71572024-09-206.25-4.00-39.02%306,052
33.10+10.30+45.18%4122024-10-188.90-5.03-36.11%1043
19.200.00-552024-11-1510.65-2.25-17.44%562
37.07+15.17+69.27%4152024-12-2011.50-3.90-25.32%8182
36.98+13.83+59.74%22742025-01-1712.50-4.80-27.75%5172
39.00+8.25+26.83%10142025-03-2114.100.00-19
43.50-9.00-17.14%252025-06-20-----
40.890.00-5312026-01-1635.240.00-14