UK markets open in 1 hour 14 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.78-12.69 (-5.60%)
At close: 04:00PM EDT
215.01 +1.23 (+0.58%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.250.00-302024-07-191.450.00-570
6.700.00-202024-07-263.150.00-110
10.750.00-102024-08-024.000.00-60
10.600.00-1502024-08-093.900.00-10
10.600.00-2402024-08-166.300.00-200
15.200.00--02024-08-235.200.00-50
6.200.00--02024-08-30-----
17.200.00-802024-09-209.150.00-20
24.280.00-1002024-10-1812.590.00-50
28.000.00-2502024-11-1514.470.00-50
22.200.00-202024-12-2015.300.00-80
32.500.00-102025-01-1720.600.00-500
32.500.00-102025-03-2122.290.00-44
47.500.00-202026-01-1628.200.00-20