UK markets open in 6 hours 41 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.63-1.47 (-0.71%)
At close: 04:00PM EDT
203.80 -0.83 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2132132024-07-26-----
0.410.00-122024-08-02-----
0.160.00--12024-08-09-----
0.22-0.14-38.89%52772024-08-1621.400.00-10
2.55-0.20-7.27%25032024-09-2035.000.00-510
3.80-2.80-42.42%89452024-10-1829.300.00-12
10.700.00-282024-11-1532.700.00-24
8.150.00-1292024-12-20-----
9.250.00-11042025-01-1748.500.00-21
17.700.00-611172025-03-2160.300.00-33
25.660.00-2812025-06-2049.700.00--19
25.11-0.09-0.36%1562026-01-1654.200.00-11