UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.70+2.30 (+1.14%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C001050002024-06-18 11:02AM EDT2024-09-20121.20112.80116.000.00-233219.60%
DKS250117C001050002024-06-17 10:18AM EDT2025-01-17120.00113.00116.300.00-112126.60%
DKS260116C001050002024-06-13 11:06AM EDT2026-01-16118.83119.50123.300.00-3885.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920P001050002024-01-10 2:33PM EDT2024-09-203.901.902.100.00-35112.70%
DKS250117P001050002024-03-11 3:05PM EDT2025-01-172.900.601.800.00-218257.74%
DKS250321P001050002024-05-29 9:36AM EDT2025-03-211.000.003.100.00-2252.32%
DKS250620P001050002024-07-24 2:52PM EDT2025-06-202.321.003.400.00-1153.88%
DKS260116P001050002024-06-28 2:22PM EDT2026-01-163.404.104.600.00-53945.92%