UK markets close in 7 hours 11 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.40-3.23 (-1.58%)
At close: 04:00PM EDT
201.19 -0.21 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C001350002024-06-06 11:53AM EDT2024-09-2078.4066.9070.200.00-13675.88%
DKS250117C001350002024-06-21 10:50AM EDT2025-01-1798.4480.0082.300.00-127586.63%
DKS260116C001350002024-06-10 12:20PM EDT2026-01-1690.5476.5079.200.00-101746.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240726P001350002024-06-25 12:04PM EDT2024-07-260.050.000.000.00--050.00%
DKS240816P001350002024-03-12 11:43AM EDT2024-08-163.200.250.950.00--790.87%
DKS240920P001350002024-05-29 3:38PM EDT2024-09-200.700.302.600.00-926368.85%
DKS241220P001350002024-05-28 2:35PM EDT2024-12-203.300.951.650.00-1144.30%
DKS250117P001350002024-06-10 10:40AM EDT2025-01-172.102.152.450.00-124645.00%
DKS250321P001350002024-06-10 10:40AM EDT2025-03-213.103.303.600.00-8943.17%
DKS250620P001350002024-07-24 1:28PM EDT2025-06-206.170.000.000.00-706.25%
DKS260116P001350002024-07-12 10:27AM EDT2026-01-167.650.000.000.00-106.25%