UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.33-0.18 (-0.08%)
At close: 04:00PM EDT
230.00 +0.67 (+0.29%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628C002100002024-06-21 2:52PM EDT2024-06-2819.5718.0021.40+4.37+28.75%101969.58%
DKS240705C002100002024-06-12 10:14AM EDT2024-07-0514.8018.8021.800.00-1152.66%
DKS240712C002100002024-06-17 3:28PM EDT2024-07-1221.2519.2022.50+0.05+0.24%3347.63%
DKS240719C002100002024-06-21 3:48PM EDT2024-07-1922.1020.4022.30+0.20+0.91%245740.13%
DKS240726C002100002024-06-10 10:35AM EDT2024-07-2610.4021.3023.400.00--141.22%
DKS240816C002100002024-06-14 10:26AM EDT2024-08-1615.9023.7024.500.00-113136.57%
DKS240920C002100002024-06-20 2:54PM EDT2024-09-2028.9928.8030.000.00-113843.01%
DKS241018C002100002024-06-18 2:51PM EDT2024-10-1830.2030.4032.000.00-14641.95%
DKS241115C002100002024-06-18 2:52PM EDT2024-11-1532.4532.7034.500.00-163642.56%
DKS241220C002100002024-06-10 1:33PM EDT2024-12-2025.9236.0037.600.00-314643.56%
DKS250117C002100002024-06-17 3:34PM EDT2025-01-1738.3137.5038.700.00-541942.29%
DKS250321C002100002024-06-21 10:23AM EDT2025-03-2141.8041.7043.20+0.10+0.24%12743.32%
DKS260116C002100002024-05-29 10:31AM EDT2026-01-1654.5555.5057.400.00-12543.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628P002100002024-06-21 12:21PM EDT2024-06-280.200.100.35-0.06-23.08%810941.70%
DKS240705P002100002024-06-20 10:53AM EDT2024-07-050.570.350.550.00-2932.79%
DKS240712P002100002024-06-21 3:22PM EDT2024-07-120.850.700.95-0.76-47.20%32731.06%
DKS240719P002100002024-06-21 10:21AM EDT2024-07-191.351.151.350.00-25,62529.98%
DKS240726P002100002024-06-20 1:36PM EDT2024-07-262.401.553.500.00-2738.52%
DKS240802P002100002024-06-17 1:31PM EDT2024-08-022.851.953.600.00-1135.61%
DKS240816P002100002024-06-21 3:29PM EDT2024-08-163.022.953.30-0.32-9.58%351,45629.68%
DKS240920P002100002024-06-21 11:53AM EDT2024-09-207.787.708.10-0.61-7.27%205,11436.49%
DKS241018P002100002024-06-20 1:36PM EDT2024-10-1810.409.209.600.00-45,03135.27%
DKS241115P002100002024-06-21 3:47PM EDT2024-11-1510.6010.6011.00-1.40-11.67%2311734.50%
DKS241220P002100002024-06-06 12:01PM EDT2024-12-2019.6813.2013.800.00--135.90%
DKS250117P002100002024-06-10 10:56AM EDT2025-01-1720.2013.7014.700.00-919334.87%
DKS250321P002100002024-05-29 9:35AM EDT2025-03-2122.2916.7018.800.00-4436.32%
DKS260116P002100002024-06-20 11:21AM EDT2026-01-1628.2027.2028.700.00-103034.50%