UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.52-6.13 (-2.77%)
At close: 04:00PM EDT
216.00 +0.48 (+0.22%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C000950002024-01-04 2:34PM EDT2024-09-2047.5062.3065.100.00--40.00%
DKS250117C000950002024-04-09 10:44AM EDT2025-01-17110.75102.50106.600.00-39470.00%
DKS260116C000950002024-03-14 3:00PM EDT2026-01-16125.57111.00115.400.00-670.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS250117P000950002024-03-19 10:09AM EDT2025-01-170.900.501.150.00-240662.45%
DKS250620P000950002024-07-08 12:10PM EDT2025-06-201.501.052.450.00-61653.56%
DKS260116P000950002024-02-07 3:48PM EDT2026-01-166.705.506.200.00-222257.34%