UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.54-2.38 (-1.21%)
At close: 04:00PM EDT
194.54 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.020.00-2020
-----129.000.050.00-1212
-----130.000.050.00-1818
-----140.000.050.00-4753
-----160.000.10-0.05-33.33%13
-----165.000.160.00-22
-----170.000.120.00-1819
-----172.500.150.00-11
-----175.000.12-0.50-80.65%414
27.410.00-11180.000.30-0.22-42.31%114
-----182.500.50+0.22+78.57%1610
9.53-12.88-57.47%211185.000.60+0.27+81.82%117204
-----187.500.90+0.36+66.67%21536
-----190.001.37+0.57+71.25%3758
4.20-4.20-50.00%809192.502.60+1.00+62.50%5136
2.45-3.05-55.45%7727195.003.70+1.70+85.00%5999
1.75-1.65-48.53%10416197.505.84+2.98+104.20%1823
1.03-1.37-57.08%4933200.007.87+4.22+115.62%862
0.55-1.31-70.43%19123202.505.500.00-49
0.33-0.75-69.44%29110205.0012.10+4.19+52.97%929
0.17-0.78-82.11%1021207.505.330.00--1
0.22-0.38-63.33%454210.006.800.00-12
0.350.00-37212.50-----
0.250.00-326215.0015.050.00-11
0.270.00-23217.50-----
0.200.00-47220.00-----
0.250.00-368225.00-----
0.05-0.05-50.00%1608230.00-----
0.150.00-12235.00-----
0.100.00-13240.00-----
0.050.00-105108250.00-----
0.050.00-66255.00-----
0.050.00-19316260.00-----
0.050.00-3939265.00-----
0.050.00--82270.00-----
0.050.00-4040280.00-----