Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 18 | 18 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 47 | 53 |
- | - | - | - | - | 160.00 | 0.10 | -0.05 | -33.33% | 1 | 3 |
- | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 18 | 19 |
- | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.12 | -0.50 | -80.65% | 4 | 14 |
27.41 | 0.00 | - | 1 | 1 | 180.00 | 0.30 | -0.22 | -42.31% | 1 | 14 |
- | - | - | - | - | 182.50 | 0.50 | +0.22 | +78.57% | 16 | 10 |
9.53 | -12.88 | -57.47% | 2 | 11 | 185.00 | 0.60 | +0.27 | +81.82% | 117 | 204 |
- | - | - | - | - | 187.50 | 0.90 | +0.36 | +66.67% | 215 | 36 |
- | - | - | - | - | 190.00 | 1.37 | +0.57 | +71.25% | 37 | 58 |
4.20 | -4.20 | -50.00% | 80 | 9 | 192.50 | 2.60 | +1.00 | +62.50% | 51 | 36 |
2.45 | -3.05 | -55.45% | 77 | 27 | 195.00 | 3.70 | +1.70 | +85.00% | 59 | 99 |
1.75 | -1.65 | -48.53% | 104 | 16 | 197.50 | 5.84 | +2.98 | +104.20% | 18 | 23 |
1.03 | -1.37 | -57.08% | 49 | 33 | 200.00 | 7.87 | +4.22 | +115.62% | 8 | 62 |
0.55 | -1.31 | -70.43% | 19 | 123 | 202.50 | 5.50 | 0.00 | - | 4 | 9 |
0.33 | -0.75 | -69.44% | 29 | 110 | 205.00 | 12.10 | +4.19 | +52.97% | 9 | 29 |
0.17 | -0.78 | -82.11% | 10 | 21 | 207.50 | 5.33 | 0.00 | - | - | 1 |
0.22 | -0.38 | -63.33% | 4 | 54 | 210.00 | 6.80 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 3 | 7 | 212.50 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 26 | 215.00 | 15.05 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 2 | 3 | 217.50 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 7 | 220.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 68 | 225.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 160 | 8 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 105 | 108 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 316 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 39 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 82 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 40 | 280.00 | - | - | - | - | - |