Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 185.00 | 25.80 | 20.10 | 23.50 | 0.00 | - | - | 1 | 59.14% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 195.00 | 15.50 | 13.70 | 15.50 | 0.00 | - | 2 | 2 | 50.72% |
| DKS240531C00200000 | 2024-05-02 3:27PM EDT | 200.00 | 9.70 | 11.60 | 12.20 | 0.00 | - | 9 | 39 | 48.10% |
| DKS240531C00205000 | 2024-04-23 10:13AM EDT | 205.00 | 11.00 | 8.20 | 9.70 | 0.00 | - | 1 | 3 | 47.52% |
| DKS240531C00210000 | 2024-05-03 12:41PM EDT | 210.00 | 7.40 | 7.00 | 7.60 | +0.02 | +0.27% | 50 | 141 | 47.13% |
| DKS240531C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 3.94 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 46.32% |
| DKS240531C00225000 | 2024-05-02 1:53PM EDT | 225.00 | 2.25 | 2.15 | 3.40 | 0.00 | - | 1 | 4 | 46.80% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 240.00 | 1.95 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 46.68% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 250.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | - | 16 | 46.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00155000 | 2024-04-22 10:54AM EDT | 155.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 20 | 52.73% |
| DKS240531P00160000 | 2024-04-30 1:28PM EDT | 160.00 | 0.82 | 0.20 | 1.00 | 0.00 | - | 5 | 6 | 52.00% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 170.00 | 1.13 | 1.10 | 1.40 | 0.00 | - | 1 | 12 | 50.61% |
| DKS240531P00175000 | 2024-05-01 9:57AM EDT | 175.00 | 2.35 | 1.55 | 1.95 | 0.00 | - | 1 | 6 | 49.15% |
| DKS240531P00180000 | 2024-04-30 11:19AM EDT | 180.00 | 3.00 | 2.40 | 2.75 | 0.00 | - | 2 | 15 | 48.17% |
| DKS240531P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | - | 1 | 47.24% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 190.00 | 5.50 | 4.70 | 5.20 | 0.00 | - | 2 | 25 | 46.63% |
| DKS240531P00195000 | 2024-05-01 1:18PM EDT | 195.00 | 6.60 | 5.40 | 6.90 | -1.10 | -14.29% | 1 | 7 | 45.83% |
| DKS240531P00200000 | 2024-05-03 12:30PM EDT | 200.00 | 8.70 | 8.50 | 9.10 | -1.80 | -17.14% | 1 | 54 | 45.65% |
© 2024 Yahoo. All rights reserved.