Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.84 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.64 | +0.14 | +28.00% | 10 | 31 |
| - | - | - | - | - | 160.00 | 0.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 1.53 | +0.43 | +39.09% | 15 | 29 |
| - | - | - | - | - | 170.00 | 2.15 | +0.68 | +46.26% | 23 | 24 |
| - | - | - | - | - | 175.00 | 3.25 | +1.18 | +57.00% | 7 | 30 |
| 28.58 | 0.00 | - | - | 2 | 180.00 | 4.52 | +1.65 | +57.49% | 6 | 36 |
| 18.94 | 0.00 | - | 4 | 5 | 185.00 | 6.33 | +0.63 | +11.05% | 17 | 44 |
| - | - | - | - | - | 187.50 | 4.53 | 0.00 | - | 4 | 4 |
| 12.30 | -3.65 | -22.88% | 2 | 2 | 190.00 | 8.40 | +2.40 | +40.00% | 3 | 41 |
| - | - | - | - | - | 192.50 | 6.13 | 0.00 | - | 1 | 1 |
| 9.50 | -4.50 | -32.14% | 71 | 16 | 195.00 | 10.70 | +2.77 | +34.93% | 13 | 62 |
| 7.30 | -2.00 | -21.51% | 7 | 428 | 200.00 | 13.30 | +1.88 | +16.46% | 3 | 611 |
| 5.85 | -1.45 | -19.86% | 1 | 43 | 205.00 | 9.16 | 0.00 | - | - | 9 |
| 4.81 | -1.00 | -17.21% | 2 | 176 | 210.00 | 14.90 | 0.00 | - | 3 | 12 |
| 3.20 | -1.58 | -33.05% | 8 | 20 | 215.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 5 | 217.50 | - | - | - | - | - |
| 2.38 | -1.13 | -32.19% | 14 | 30 | 220.00 | 28.70 | +2.00 | +7.49% | 1 | 2 |
| 1.69 | -1.40 | -45.31% | 21 | 50 | 225.00 | - | - | - | - | - |
| 1.40 | -0.80 | -36.36% | 3 | 21 | 230.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 7 | 235.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 8 | 245.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 16 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.