Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 2.20 | -0.23 | -9.47% | 5 | 30 |
| - | - | - | - | - | 175.00 | 3.43 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 5 | 26 |
| 14.30 | 0.00 | - | - | 54 | 190.00 | 8.04 | 0.00 | - | 1 | 27 |
| 8.60 | -1.73 | -16.75% | 1 | 18 | 195.00 | 8.10 | 0.00 | - | 13 | 16 |
| 11.80 | 0.00 | - | 1 | 6 | 200.00 | 13.00 | 0.00 | - | 1 | 13 |
| 7.60 | 0.00 | - | - | 20 | 205.00 | 14.30 | 0.00 | - | 16 | 21 |
| 3.81 | -1.09 | -22.24% | 10 | 24 | 210.00 | 16.50 | 0.00 | - | - | 15 |
| 3.67 | 0.00 | - | 1 | 263 | 215.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 5 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.