Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 160.00 | 0.03 | -0.02 | -40.00% | 1 | 58 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 4 |
| 59.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 38.10 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 10 |
| 36.66 | 0.00 | - | 17 | 0 | 180.00 | 0.05 | 0.00 | - | 180 | 187 |
| 31.65 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 10 | 438 |
| 24.27 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 135 | 56 |
| 24.03 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 27.37 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.50 | 0.95 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 40 |
| - | - | - | - | - | 202.50 | 0.20 | 0.00 | - | - | 5 |
| 21.18 | 0.00 | - | 7 | 6 | 205.00 | 0.37 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 207.50 | 0.20 | 0.00 | - | 1 | 12 |
| 19.57 | 0.00 | - | 10 | 9 | 210.00 | 0.05 | -0.12 | -70.59% | 18 | 109 |
| - | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 14 | 39 |
| 15.60 | 0.00 | - | 12 | 15 | 215.00 | 0.22 | +0.04 | +22.22% | 15 | 65 |
| 12.30 | 0.00 | - | 10 | 12 | 217.50 | 0.30 | 0.00 | - | 55 | 81 |
| 9.00 | -1.60 | -15.09% | 3 | 40 | 220.00 | 0.72 | +0.27 | +60.00% | 19 | 225 |
| 8.98 | 0.00 | - | 1 | 11 | 222.50 | 1.50 | +0.82 | +120.59% | 8 | 74 |
| 2.85 | -4.74 | -62.45% | 16 | 81 | 225.00 | 2.50 | +1.22 | +95.31% | 34 | 165 |
| 2.70 | -2.20 | -44.90% | 3 | 50 | 227.50 | 4.00 | +1.95 | +95.12% | 12 | 99 |
| 1.23 | -1.97 | -61.56% | 21 | 428 | 230.00 | 5.20 | +2.30 | +79.31% | 17 | 129 |
| 0.74 | -1.61 | -68.51% | 8 | 54 | 232.50 | 7.60 | +3.30 | +76.74% | 30 | 44 |
| 0.44 | -1.19 | -73.01% | 24 | 75 | 235.00 | 7.34 | +1.44 | +24.41% | 1 | 10 |
| 0.50 | -0.68 | -57.63% | 3 | 56 | 237.50 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 1 | 79 | 240.00 | 11.30 | 0.00 | - | 2 | 1 |
| 0.05 | -0.43 | -89.58% | 2 | 8 | 242.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 24 | 245.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 6 | 250.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 118 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 90 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 110 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.