Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 37 | 37 |
- | - | - | - | - | 150.00 | 0.97 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 4 | 9 |
36.15 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 13 | 16 |
27.61 | 0.00 | - | 1 | 2 | 190.00 | 0.42 | 0.00 | - | 1 | 20 |
26.21 | 0.00 | - | 1 | 0 | 195.00 | 0.42 | 0.00 | - | 1 | 31 |
27.74 | 0.00 | - | 1 | 1 | 200.00 | 0.46 | 0.00 | - | 1 | 37 |
12.37 | 0.00 | - | 1 | 8 | 205.00 | 0.59 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 207.50 | 0.58 | 0.00 | - | - | 1 |
16.38 | +1.58 | +10.68% | 5 | 1 | 210.00 | 0.57 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 212.50 | 0.45 | 0.00 | - | 1 | 8 |
11.78 | -3.64 | -23.61% | 5 | 28 | 215.00 | 0.70 | +0.15 | +27.27% | 25 | 41 |
11.70 | -1.44 | -10.96% | 3 | 6 | 217.50 | 0.93 | -0.87 | -48.33% | 27 | 10 |
12.10 | 0.00 | - | 2 | 21 | 220.00 | 1.55 | +0.42 | +37.17% | 5 | 58 |
10.20 | 0.00 | - | - | 10 | 222.50 | 2.45 | +1.00 | +68.97% | 1 | 13 |
4.30 | -3.60 | -45.57% | 7 | 49 | 225.00 | 3.60 | +1.43 | +65.90% | 2 | 46 |
3.60 | -2.60 | -41.94% | 8 | 9 | 227.50 | 5.00 | +2.08 | +71.23% | 5 | 7 |
2.27 | -2.78 | -55.05% | 10 | 33 | 230.00 | 6.20 | +1.65 | +36.26% | 1 | 24 |
1.72 | -2.02 | -54.01% | 11 | 36 | 232.50 | 6.30 | +0.90 | +16.67% | 2 | 12 |
1.03 | -1.67 | -61.85% | 325 | 1,234 | 235.00 | - | - | - | - | - |
0.82 | -1.03 | -55.68% | 56 | 30 | 237.50 | - | - | - | - | - |
0.85 | -0.60 | -41.38% | 8 | 262 | 240.00 | - | - | - | - | - |
0.29 | -0.84 | -74.34% | 32 | 5 | 242.50 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 35 | 250.00 | - | - | - | - | - |
1.73 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 101 | 16 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 23 | 295.00 | - | - | - | - | - |