Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 2 | 15 |
| 50.35 | 0.00 | - | 3 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 3 | 60 |
| 26.40 | 0.00 | - | 1 | 1 | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.48 | -0.96 | -66.67% | 5 | 10 |
| 21.25 | 0.00 | - | 3 | 2 | 210.00 | 0.85 | 0.00 | - | 5 | 32 |
| 14.28 | 0.00 | - | 4 | 13 | 215.00 | 1.20 | -0.56 | -31.82% | 3 | 57 |
| 12.00 | 0.00 | - | 1 | 11 | 220.00 | 2.65 | +0.85 | +47.22% | 11 | 36 |
| 7.00 | -2.10 | -23.08% | 1 | 19 | 225.00 | 4.20 | +1.10 | +35.48% | 25 | 23 |
| 3.80 | -2.20 | -36.67% | 5 | 10 | 230.00 | 6.00 | +1.20 | +25.00% | 1 | 22 |
| 2.21 | -1.79 | -44.75% | 4 | 30 | 235.00 | 8.80 | 0.00 | - | 4 | 4 |
| 1.20 | -1.10 | -47.83% | 3 | 43 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 26 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.