Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 20 | 0 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 1.50 | 0.00 | - | 5 | 0 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 1.80 | 0.00 | - | 6 | 0 |
| 48.20 | 0.00 | - | 1 | 1 | 165.00 | 2.80 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 170.00 | 3.90 | 0.00 | - | 5,025 | 0 |
| 27.60 | 0.00 | - | 9 | 0 | 175.00 | 4.25 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 180.00 | 6.50 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 185.00 | 8.05 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 13 | 0 | 190.00 | 10.19 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 195.00 | 12.80 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 9 | 0 | 200.00 | 16.50 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 42 | 0 | 210.00 | 22.00 | 0.00 | - | 5,000 | 0 |
| 4.20 | 0.00 | - | 13 | 0 | 220.00 | 26.60 | 0.00 | - | 2 | 99 |
| 2.62 | 0.00 | - | 3 | 0 | 230.00 | 38.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 37 | 0 | 240.00 | 25.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 202 | 260.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 28 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.