UK markets open in 4 hours 16 minutes
NIKKEI 225
40,421.09 +346.40 (+0.86%) HANG SENG
17,909.43 +140.29 (+0.79%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,337.50 +4.10 (+0.18%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,312.27 -1,271.42 (-2.56%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 11.30 | 11.90 | 0.00 | - | 4 | 0 | 35.55% |
| DKS240726C00210000 | 2024-07-02 3:50PM EDT | 210.00 | 2.33 | 1.85 | 2.15 | -1.87 | -44.52% | 4 | 2 | 30.62% |
| DKS240726C00215000 | 2024-07-02 3:50PM EDT | 215.00 | 1.47 | 0.20 | 1.40 | -0.70 | -32.26% | 8 | 5 | 31.74% |
| DKS240726C00220000 | 2024-07-02 1:12PM EDT | 220.00 | 0.76 | 0.60 | 0.75 | -0.64 | -45.71% | 5 | 11 | 31.15% |
| DKS240726C00225000 | 2024-07-01 3:55PM EDT | 225.00 | 0.65 | 0.30 | 0.45 | +0.05 | +8.33% | 4 | 27 | 31.89% |
| DKS240726C00230000 | 2024-07-01 3:55PM EDT | 230.00 | 0.36 | 0.10 | 0.50 | 0.00 | - | 5 | 22 | 36.89% |
| DKS240726C00235000 | 2024-07-02 12:27PM EDT | 235.00 | 0.25 | 0.05 | 0.55 | +0.03 | +13.64% | 1 | 8 | 41.77% |
| DKS240726C00240000 | 2024-07-02 3:12PM EDT | 240.00 | 0.20 | 0.00 | 0.70 | -1.25 | -86.21% | 17 | 7 | 48.10% |
| DKS240726C00245000 | 2024-06-26 11:37AM EDT | 245.00 | 1.75 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 52.42% |
| DKS240726C00250000 | 2024-06-28 3:17PM EDT | 250.00 | 0.44 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 56.20% |
| DKS240726C00260000 | 2024-07-01 9:33AM EDT | 260.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 54.83% |
| DKS240726C00265000 | 2024-06-28 2:46PM EDT | 265.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 65.92% |
| DKS240726C00270000 | 2024-07-01 9:33AM EDT | 270.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 67.70% |
| DKS240726C00290000 | 2024-06-28 2:19PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.49% |
| DKS240726C00295000 | 2024-07-01 1:05PM EDT | 295.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 105 | 133 | 82.67% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00130000 | 2024-06-25 12:05PM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 95.46% |
| DKS240726P00135000 | 2024-06-25 12:04PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.13% |
| DKS240726P00140000 | 2024-06-25 12:04PM EDT | 140.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | - | 1 | 81.69% |
| DKS240726P00195000 | 2024-07-01 12:34PM EDT | 195.00 | 2.46 | 3.90 | 4.50 | 0.00 | - | 13 | 14 | 29.66% |
| DKS240726P00200000 | 2024-07-01 11:47AM EDT | 200.00 | 3.80 | 6.20 | 6.90 | 0.00 | - | 4 | 5 | 29.26% |
| DKS240726P00205000 | 2024-07-02 3:50PM EDT | 205.00 | 9.29 | 9.10 | 10.30 | +2.94 | +46.30% | 4 | 16 | 30.70% |
| DKS240726P00210000 | 2024-07-02 3:50PM EDT | 210.00 | 12.86 | 12.70 | 14.60 | +5.93 | +85.57% | 7 | 44 | 34.60% |
| DKS240726P00215000 | 2024-07-02 3:12PM EDT | 215.00 | 15.69 | 16.70 | 19.00 | +10.59 | +207.65% | 5 | 10 | 37.53% |
| DKS240726P00220000 | 2024-07-01 2:27PM EDT | 220.00 | 16.90 | 20.70 | 23.20 | 0.00 | - | 14 | 11 | 37.35% |
| DKS240726P00225000 | 2024-07-01 11:25AM EDT | 225.00 | 20.34 | 25.30 | 28.20 | 0.00 | - | 8 | 13 | 42.62% |
| DKS240726P00230000 | 2024-06-28 12:40PM EDT | 230.00 | 14.20 | 29.60 | 33.10 | 0.00 | - | 5 | 8 | 46.59% |
© 2024 Yahoo. All rights reserved.