Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 0 |
| 44.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.46 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 9.29 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 4 | 0 | 210.00 | 12.86 | 0.00 | - | 7 | 0 |
| 1.47 | 0.00 | - | 8 | 0 | 215.00 | 15.69 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 220.00 | 16.90 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 225.00 | 20.34 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 230.00 | 14.20 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.