Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 71.75 | 0.00 | - | 1 | 3 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 1.65 | 0.00 | - | 5 | 127 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 2.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 49 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 8.60 | 0.00 | - | - | 9 |
| 30.70 | 0.00 | - | 6 | 6 | 170.00 | 5.20 | +0.15 | +2.97% | 2 | 22 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 6.35 | 0.00 | - | 15 | 55 |
| 19.90 | 0.00 | - | 1 | 1 | 180.00 | 7.50 | 0.00 | - | 2 | 30 |
| 20.20 | 0.00 | - | 2 | 8 | 185.00 | 8.60 | 0.00 | - | 8 | 21 |
| 16.70 | 0.00 | - | 1 | 21 | 190.00 | 11.17 | 0.00 | - | 3 | 75 |
| 14.30 | 0.00 | - | 3 | 36 | 195.00 | 14.73 | 0.00 | - | 8 | 62 |
| 12.40 | 0.00 | - | 3 | 106 | 200.00 | 15.38 | 0.00 | - | 1 | 100 |
| 8.50 | 0.00 | - | 10 | 121 | 210.00 | 22.90 | 0.00 | - | 12 | 116 |
| 5.70 | 0.00 | - | 26 | 147 | 220.00 | 30.20 | 0.00 | - | 4 | 107 |
| 4.00 | 0.00 | - | 9 | 93 | 230.00 | 33.00 | 0.00 | - | 1 | 44 |
| 3.10 | 0.00 | - | 3 | 102 | 240.00 | 27.40 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 1 | 35 | 250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 38 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 103 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.