UK markets open in 2 hours 3 minutes
NIKKEI 225
38,219.65 -54.40 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,718.91 -2,330.91 (-4.85%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| 106.43 | 0.00 | - | 1 | 0 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 1.64 | 0.00 | - | 5 | 8 |
| 106.87 | 0.00 | - | 1 | 49 | 115.00 | 0.50 | 0.00 | - | 2 | 0 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 72.65 | 0.00 | - | 1 | 0 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 86.18 | 0.00 | - | 1 | 13 | 130.00 | 1.52 | 0.00 | - | 2 | 0 |
| 75.46 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 9 | 0 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.60 | 0.00 | - | 1 | 0 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 1.56 | 0.00 | - | 1 | 44 |
| 74.85 | 0.00 | - | 1 | 54 | 150.00 | 2.50 | 0.00 | - | 1 | 0 |
| 63.15 | 0.00 | - | 1 | 85 | 155.00 | 3.30 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 160.00 | 4.30 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 5.40 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 170.00 | 5.71 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 175.00 | 7.40 | 0.00 | - | 11 | 0 |
| 41.82 | 0.00 | - | 1 | 0 | 180.00 | 9.40 | 0.00 | - | 1 | 0 |
| 22.72 | 0.00 | - | 1 | 83 | 185.00 | 10.10 | 0.00 | - | 1 | 0 |
| 33.57 | 0.00 | - | 1 | 0 | 190.00 | 11.40 | 0.00 | - | 10 | 0 |
| 28.03 | 0.00 | - | 1 | 0 | 195.00 | 15.20 | 0.00 | - | 3 | 0 |
| 20.86 | 0.00 | - | 4 | 0 | 200.00 | 17.45 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 210.00 | 22.75 | 0.00 | - | 27 | 0 |
| 14.42 | 0.00 | - | 5,322 | 0 | 220.00 | 26.20 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 230.00 | 36.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 17 | 0 | 240.00 | 44.60 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.