UK markets open in 4 hours 59 minutes
NIKKEI 225
38,615.73 +379.66 (+0.99%) HANG SENG
18,572.32 -5.98 (-0.03%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,867.47 -220.86 (-0.43%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 44.40 | 47.70 | 0.00 | - | - | 3 | 48.28% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 185.00 | 35.80 | 34.50 | 37.20 | 0.00 | - | - | 1 | 45.36% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 190.00 | 32.80 | 30.80 | 34.10 | 0.00 | - | - | 1 | 44.68% |
| DKS241115C00210000 | 2024-05-02 10:39AM EDT | 210.00 | 18.20 | 21.40 | 22.90 | 0.00 | - | 1 | 501 | 41.65% |
| DKS241115C00220000 | 2024-04-16 3:28PM EDT | 220.00 | 15.90 | 17.20 | 18.80 | 0.00 | - | 27 | 27 | 41.20% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 230.00 | 12.59 | 13.70 | 15.10 | 0.00 | - | 1 | 16 | 40.45% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 250.00 | 8.36 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 39.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 165.00 | 6.60 | 5.80 | 6.90 | 0.00 | - | - | 2 | 40.00% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 7.82 | 6.90 | 7.90 | 0.00 | - | - | 1 | 38.98% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 180.00 | 10.60 | 9.60 | 10.70 | 0.00 | - | - | 13 | 37.88% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 185.00 | 13.90 | 11.20 | 12.20 | 0.00 | - | - | 12 | 37.07% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 190.00 | 13.50 | 13.00 | 14.40 | 0.00 | - | 3 | 3 | 37.28% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 195.00 | 18.40 | 15.10 | 16.80 | 0.00 | - | - | 1 | 37.49% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 200.00 | 19.80 | 17.20 | 18.80 | 0.00 | - | - | 1 | 36.66% |
© 2024 Yahoo. All rights reserved.