Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 5.40 | +0.92 | +20.54% | 43 | 43 |
| - | - | - | - | - | 165.00 | 6.60 | 0.00 | - | - | 2 |
| 42.70 | 0.00 | - | - | 3 | 170.00 | 8.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 10.60 | 0.00 | - | - | 13 |
| 35.80 | 0.00 | - | - | 1 | 185.00 | 15.80 | +1.90 | +13.67% | 16 | 12 |
| 24.10 | -8.70 | -26.52% | 10 | 1 | 190.00 | 17.90 | +4.40 | +32.59% | 5 | 3 |
| - | - | - | - | - | 195.00 | 20.30 | +1.90 | +10.33% | 1 | 1 |
| - | - | - | - | - | 200.00 | 23.20 | +3.40 | +17.17% | 6 | 1 |
| 15.30 | -0.12 | -0.78% | 3 | 504 | 210.00 | - | - | - | - | - |
| 11.60 | -1.00 | -7.94% | 3 | 27 | 220.00 | - | - | - | - | - |
| 9.50 | -3.09 | -24.54% | 2 | 16 | 230.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.