Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 210.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.78% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 220.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 91 | 1.56% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 240.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 73 | 3.13% |
| DKS241220C00290000 | 2024-04-22 2:13PM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00125000 | 2024-04-29 10:38AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 216 | 12.50% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 160.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 165.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 170.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 150 | 6.25% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 180.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 190.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 200.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.78% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 220.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.