UK markets open in 5 hours 58 minutes

(DKS)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.850.00--2
-----120.002.300.00--6
74.650.00-11125.001.000.00-13
88.300.00-13130.001.500.00--1
-----135.003.300.00-11
-----140.001.040.00-1403
-----145.005.900.00--2
-----150.002.05+0.36+21.30%56
-----155.007.400.00-1818
74.460.00--1160.002.71-1.64-37.70%52
-----165.004.350.00-12
-----170.004.140.00-50204
49.550.00--2175.0013.100.00--4
-----180.006.100.00-530
-----185.0017.800.00-11
-----190.007.550.00-58
47.360.00-10195.0013.000.00-46
31.560.00-113200.0011.00+1.10+11.11%1118
25.920.00-3146210.0013.000.00-12
28.400.00-1109220.0019.700.00-196
26.250.00-314230.0028.700.00-14
16.000.00-6128240.00-----
15.00-2.20-12.79%53250.00-----
11.100.00--1260.00-----
8.180.00-11270.0053.700.00-1010
7.900.00-47280.00-----
7.100.00-5105290.00-----
6.100.00-13300.00-----
4.600.00-21310.00-----
4.500.00--125320.00-----