Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 4.20 | 0.00 | - | 5 | 5 |
| 69.95 | 0.00 | - | - | 1 | 140.00 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 7.40 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 155.00 | 8.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 160.00 | 9.50 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 165.00 | 8.80 | 0.00 | - | 1 | 1 |
| 42.78 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 3 | 175.00 | 13.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 180.00 | 15.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 16.70 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 190.00 | 21.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 195.00 | 23.70 | 0.00 | - | 10 | 141 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 26.60 | 0.00 | - | 1 | 9 |
| 27.50 | 0.00 | - | 11 | 12 | 210.00 | 31.40 | 0.00 | - | 9 | 0 |
| 18.90 | -3.90 | -17.11% | 1 | 152 | 220.00 | 37.60 | 0.00 | - | - | 4 |
| 16.25 | -5.15 | -24.07% | 1 | 4 | 230.00 | 39.20 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 240.00 | 54.00 | +6.80 | +14.41% | 3 | 3 |
| 14.20 | 0.00 | - | 1 | 47 | 250.00 | 60.30 | 0.00 | - | 3 | 3 |
| 11.80 | 0.00 | - | 80 | 33 | 260.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 103 | 55 | 270.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 100 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 106 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.