UK Markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.23+0.24 (+0.19%)
At close: 04:00PM EST
125.66 -0.57 (-0.45%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230317C000500002022-07-26 1:38PM EST50.0041.7056.4057.300.00--10.00%
DKS230317C000600002022-08-03 11:04AM EST60.0039.4447.9048.300.00-6110.00%
DKS230317C000650002022-08-03 11:04AM EST65.0035.3543.5044.100.00-6110.00%
DKS230317C000700002022-07-26 2:40PM EST70.0026.3039.4040.000.00--30.00%
DKS230317C000800002022-07-22 1:16PM EST80.0023.3031.8032.300.00--10.00%
DKS230317C001000002022-08-08 9:32AM EST100.0016.7119.3019.600.00--890.00%
DKS230317C001050002022-08-08 10:22AM EST105.0014.9016.7017.100.00--70.00%
DKS230317C001100002022-08-11 12:34PM EST110.0014.5814.5014.80+2.30+18.73%11000.00%
DKS230317C001150002022-08-09 11:27AM EST115.008.7012.3012.900.00-1131.98%
DKS230317C001200002022-08-11 12:22PM EST120.0010.6410.5011.10+2.24+26.67%5942.62%
DKS230317C001300002022-07-18 12:06PM EST130.003.657.708.100.00--8552.25%
DKS230317C001400002022-08-01 2:12PM EST140.003.205.405.900.00--158.40%
DKS230317C001500002022-08-10 11:06AM EST150.003.303.904.30+3.30--463.18%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230317P000550002022-08-08 11:06AM EST55.001.731.551.750.00--1161.13%
DKS230317P000650002022-08-09 2:00PM EST65.003.502.702.950.00-11153.91%
DKS230317P000700002022-07-29 2:44PM EST70.004.903.503.800.00--1151.56%
DKS230317P000750002022-08-08 11:06AM EST75.005.034.504.800.00--8149.73%
DKS230317P000800002022-07-26 1:59PM EST80.009.605.705.900.00--4147.93%
DKS230317P000850002022-07-27 2:21PM EST85.0011.007.107.400.00--4147.49%
DKS230317P000900002022-08-10 8:33AM EST90.009.658.709.00-0.05-0.52%18146.74%
DKS230317P000950002022-08-05 10:22AM EST95.0013.2010.6011.000.00--1147.30%
DKS230317P001000002022-07-26 8:32AM EST100.0020.4912.7013.200.00--21147.85%
DKS230317P001100002022-08-10 8:33AM EST110.0019.5017.7018.30+19.50--1150.07%
DKS230317P001150002022-07-25 9:05AM EST115.0027.5020.6021.100.00--6151.47%
DKS230317P001200002022-07-27 1:45PM EST120.0033.2023.7024.300.00--5153.59%
DKS230317P001350002022-07-20 2:05PM EST135.0043.7034.5035.300.00--1162.82%