UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,042.46 -1,271.63 (-2.53%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | - | 4 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 4,092 |
| 59.95 | 0.00 | - | 3 | 182 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 164 |
| 72.65 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.10 | 0.00 | - | 466 | 531 |
| 74.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.00 | 0.00 | - | - | 1 |
| 62.93 | 0.00 | - | 1 | 1,045 | 2025-01-17 | 2.50 | 0.00 | - | 10 | 810 |
| - | - | - | - | - | 2025-03-21 | 3.90 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | - | 16 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.