UK markets open in 14 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,504.72 +101.72 (+0.55%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,366.90 -2.40 (-0.10%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,879.02 -139.92 (-0.26%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 78.98 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.05 | 0.00 | - | 371 | 0 |
| 77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 9 | 20 |
| 82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| 53.95 | 0.00 | - | - | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 6.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 5 | 0 |
| 89.40 | 0.00 | - | - | 0 | 2025-06-20 | 5.30 | 0.00 | - | 5 | 0 |
| 82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.