Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.13 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 5 | 6 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 1 | 1,459 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-08-16 | 2.45 | -0.55 | -18.33% | 1 | 48 |
| 50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 4.73 | 0.00 | - | 1 | 5,351 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 6.59 | 0.00 | - | 2 | 2 |
| 73.71 | 0.00 | - | 1 | 930 | 2025-01-17 | 7.75 | -0.57 | -6.85% | 2 | 219 |
| - | - | - | - | - | 2025-03-21 | 10.47 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.