UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,948.99 +64.73 (+0.17%) Bitcoin GBP
49,911.01 -949.03 (-1.87%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.96 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 408 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | - | 1 |
| 38.23 | 0.00 | - | 1 | 169 | 2024-06-21 | 1.16 | 0.00 | - | 1 | 465 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 2 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.60 | 0.00 | - | - | 9 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 5.82 | +0.12 | +2.11% | 5 | 318 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 58.12 | 0.00 | - | 1 | 312 | 2025-01-17 | 7.98 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 1 | 1 |
| 67.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.