Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 2,180 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 710 |
| 38.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 2 | 15 |
| 44.52 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 99 |
| 30.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.84 | 0.00 | - | 3 | 58 |
| 47.08 | 0.00 | - | 2 | 92 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 2 | 4 |
| 49.55 | 0.00 | - | - | 2 | 2024-12-20 | 13.10 | 0.00 | - | - | 4 |
| 57.98 | 0.00 | - | 1 | 5,547 | 2025-01-17 | 7.36 | 0.00 | - | 3 | 32 |
| 56.70 | 0.00 | - | 11 | 37 | 2025-03-21 | 8.30 | 0.00 | - | 5 | 7 |
| 72.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.