Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 1 | 9 |
| 17.05 | 0.00 | - | 4 | 172 | 2024-05-17 | 0.25 | -0.37 | -59.68% | 4 | 366 |
| 20.88 | 0.00 | - | - | 1 | 2024-05-24 | 0.50 | -0.45 | -45.00% | 3 | 2 |
| - | - | - | - | - | 2024-05-31 | 3.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | 3 | 6 |
| 26.88 | 0.00 | - | 1 | 269 | 2024-06-21 | 4.20 | -0.75 | -15.15% | 2 | 82 |
| 47.48 | 0.00 | - | 2 | 4 | 2024-07-19 | 6.10 | 0.00 | - | 56 | 244 |
| 19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.22 | -1.20 | -16.17% | 1 | 27 |
| 41.82 | 0.00 | - | 1 | 18 | 2024-09-20 | 8.61 | -1.25 | -12.68% | 29 | 120 |
| - | - | - | - | - | 2024-10-18 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 13 |
| 55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
| 62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.