UK markets open in 5 hours 22 minutes
NIKKEI 225
38,606.54 +370.47 (+0.97%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,711.82 -375.05 (-0.73%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.24 | -0.05 | -17.24% | 1 | 134 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 0.40 | -0.46 | -53.49% | 6 | 392 |
| - | - | - | - | - | 2024-05-24 | 0.77 | -0.65 | -45.77% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 25 |
| 22.95 | 0.00 | - | 2 | 26 | 2024-06-21 | 5.25 | -1.30 | -19.85% | 12 | 674 |
| 23.70 | +4.60 | +24.08% | 2 | 85 | 2024-07-19 | 6.60 | -1.90 | -22.35% | 2 | 331 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 9.20 | 0.00 | - | 7 | 66 |
| 33.57 | 0.00 | - | 1 | 60 | 2024-09-20 | 11.73 | -0.29 | -2.41% | 1 | 164 |
| - | - | - | - | - | 2024-10-18 | 12.80 | 0.00 | - | - | 2 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. All rights reserved.