Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +2.90 | +20.07% | 27 | 109 | 2024-06-07 | 0.20 | -0.35 | -63.64% | 68 | 350 |
| 12.50 | -4.98 | -28.49% | 5 | 21 | 2024-06-14 | 1.70 | +0.20 | +13.33% | 6 | 39 |
| 13.80 | +0.53 | +3.99% | 4 | 1,824 | 2024-06-21 | 1.30 | -0.65 | -33.33% | 61 | 5,351 |
| 14.45 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 15.80 | -0.90 | -5.39% | 2 | 422 | 2024-07-19 | 2.90 | -1.24 | -29.95% | 34 | 5,443 |
| 18.94 | -4.51 | -19.23% | 1 | 147 | 2024-08-16 | 4.80 | -1.00 | -17.24% | 16 | 322 |
| 26.28 | -0.87 | -3.20% | 1 | 120 | 2024-09-20 | 9.00 | -1.80 | -16.67% | 14 | 5,122 |
| 10.00 | 0.00 | - | 6 | 46 | 2024-10-18 | 12.30 | 0.00 | - | 10 | 29 |
| 30.50 | -2.40 | -7.29% | 1 | 647 | 2024-11-15 | 13.70 | +0.30 | +2.24% | 2 | 50 |
| 17.56 | 0.00 | - | 51 | 143 | 2024-12-20 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 422 | 2025-01-17 | 15.66 | 0.00 | - | 7 | 180 |
| 27.50 | 0.00 | - | 11 | 12 | 2025-03-21 | 22.29 | 0.00 | - | 4 | 4 |
| 54.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.