UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,219.49 +1,118.00 (+2.07%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.91 | -47.64% | 84 | 264 | 2024-06-07 | 6.60 | +1.40 | +26.92% | 29 | 117 |
| 2.20 | -1.20 | -35.29% | 18 | 67 | 2024-06-14 | 7.00 | 0.00 | - | 40 | 33 |
| 3.20 | -0.80 | -20.00% | 8 | 97 | 2024-06-21 | 9.90 | +2.30 | +30.26% | 11 | 146 |
| 4.10 | -1.20 | -22.64% | 4 | 13 | 2024-06-28 | 11.73 | +2.55 | +27.78% | 4 | 27 |
| 8.41 | 0.00 | - | 1 | 2 | 2024-07-05 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.