UK markets open in 4 hours 56 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001010002022-11-25 11:20AM EST2022-12-0920.5013.9014.800.00-2770.70%
DKS221216C001010002022-11-22 11:24AM EST2022-12-1614.0014.2014.800.00--350.29%
DKS221223C001010002022-11-16 10:59AM EST2022-12-237.0014.4015.300.00--157.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001010002022-12-05 10:51AM EST2022-12-090.100.050.15-0.05-33.33%27368.36%
DKS221216P001010002022-12-02 2:30PM EST2022-12-160.400.450.550.00-11258.50%
DKS221223P001010002022-11-25 12:22PM EST2022-12-230.930.700.900.00-33152.30%
DKS221230P001010002022-11-29 10:10AM EST2022-12-301.621.051.250.00-101351.34%