UK markets open in 2 hours 10 minutes
NIKKEI 225
32,851.66 -379.61 (-1.14%) HANG SENG
16,368.82 -277.23 (-1.67%) CRUDE OIL
73.16 +0.12 (+0.16%) GOLD FUTURES
2,050.60 +8.40 (+0.41%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,142.66 +392.44 (+1.20%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231208C00102000 | 2023-12-01 9:34AM EST | 2023-12-08 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS231215C00102000 | 2023-11-30 3:54PM EST | 2023-12-15 | 28.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS231229C00102000 | 2023-11-30 3:20PM EST | 2023-12-29 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231208P00102000 | 2023-11-21 10:38AM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS231215P00102000 | 2023-11-30 3:33PM EST | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKS231222P00102000 | 2023-11-27 10:42AM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.