UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.44+0.93 (+0.80%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001020002022-11-30 10:33AM EST2022-12-0216.7015.4015.900.00-270.00%
DKS221209C001020002022-11-22 9:57AM EST2022-12-097.7015.4016.100.00-16180.00%
DKS221216C001020002022-11-22 11:13AM EST2022-12-1613.0015.6016.300.00--20.00%
DKS221230C001020002022-11-25 12:53PM EST2022-12-3020.3016.2017.500.00-2248.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001020002022-11-30 10:34AM EST2022-12-020.050.000.100.00-218135.94%
DKS221209P001020002022-11-22 3:44PM EST2022-12-090.670.050.300.00-51259.28%
DKS221216P001020002022-11-22 1:09PM EST2022-12-161.350.400.500.00--853.27%
DKS221223P001020002022-11-18 10:03AM EST2022-12-235.650.700.850.00-31150.88%
DKS221230P001020002022-11-21 2:55PM EST2022-12-306.201.001.350.00-1750.39%