UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.36+0.85 (+0.72%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001090002022-11-30 10:33AM EST2022-12-029.808.609.000.00-2340.00%
DKS221209C001090002022-11-22 11:09AM EST2022-12-096.708.809.200.00-7250.00%
DKS221216C001090002022-11-23 9:42AM EST2022-12-1610.209.609.900.00--31536.13%
DKS221223C001090002022-11-21 10:05AM EST2022-12-237.3010.1010.500.00-6638.62%
DKS221230C001090002022-11-21 10:08AM EST2022-12-307.9010.7011.400.00--943.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001090002022-12-01 10:00AM EST2022-12-020.080.000.100.00-245881.64%
DKS221209P001090002022-12-02 1:15PM EST2022-12-090.350.350.45-0.35-50.00%15046.73%
DKS221216P001090002022-12-01 3:49PM EST2022-12-161.651.251.350.00-1331149.95%
DKS221223P001090002022-11-28 2:38PM EST2022-12-232.251.752.000.00-2348.98%
DKS230106P001090002022-11-28 9:33AM EST2023-01-062.932.853.100.00-10210247.64%