UK markets open in 7 hours 2 minutes
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.77 +0.09 (+0.10%) GOLD FUTURES
1,935.20 -1.40 (-0.07%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,536.04 +38.82 (+0.18%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929C00109000 | 2023-09-25 3:09PM EDT | 2023-09-29 | 1.20 | 1.15 | 1.30 | -2.00 | -62.50% | 36 | 10 | 39.40% |
| DKS231006C00109000 | 2023-09-25 2:46PM EDT | 2023-10-06 | 1.95 | 1.85 | 2.00 | -1.85 | -48.68% | 122 | 3 | 34.72% |
| DKS231020C00109000 | 2023-09-25 2:56PM EDT | 2023-10-20 | 2.95 | 2.95 | 3.10 | -1.95 | -39.80% | 27 | 33 | 33.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929P00109000 | 2023-09-25 2:39PM EDT | 2023-09-29 | 2.42 | 2.60 | 2.75 | +1.42 | +142.00% | 112 | 79 | 36.69% |
| DKS231006P00109000 | 2023-09-25 10:46AM EDT | 2023-10-06 | 2.20 | 3.10 | 3.40 | +0.75 | +51.72% | 2 | 8 | 32.35% |
| DKS231013P00109000 | 2023-09-25 1:44PM EDT | 2023-10-13 | 3.27 | 3.60 | 3.90 | +0.99 | +43.42% | 17 | 11 | 30.93% |
| DKS231020P00109000 | 2023-09-25 2:23PM EDT | 2023-10-20 | 3.90 | 4.10 | 4.30 | +1.30 | +50.00% | 27 | 132 | 29.98% |
| DKS231027P00109000 | 2023-09-25 1:03PM EDT | 2023-10-27 | 4.27 | 4.40 | 4.70 | +1.98 | +86.46% | 1 | 5 | 29.74% |
© 2023 Yahoo. All rights reserved.
