UK markets close in 1 hour 25 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.74-0.16 (-0.13%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001110002022-12-01 10:26AM EST2022-12-096.409.5010.400.00-200.00%
DKS221216C001110002022-12-08 10:28AM EST2022-12-1612.5010.4010.900.00-18139.16%
DKS221223C001110002022-11-16 11:00AM EST2022-12-233.3010.9011.700.00-7946.70%
DKS221230C001110002022-12-07 12:28PM EST2022-12-308.5011.6013.100.00-2255.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001110002022-12-08 12:48PM EST2022-12-090.040.000.200.00-46307100.98%
DKS221216P001110002022-12-08 12:48PM EST2022-12-160.610.650.800.00-336758.15%
DKS221223P001110002022-12-08 1:49PM EST2022-12-231.151.151.400.00-1751.86%
DKS221230P001110002022-11-28 1:53PM EST2022-12-303.301.652.150.00-3350.44%