Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929C00112000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 426 | 12.50% |
| DKS231006C00112000 | 2023-09-26 2:41PM EDT | 2023-10-06 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 6.25% |
| DKS231013C00112000 | 2023-09-26 3:12PM EDT | 2023-10-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| DKS231020C00112000 | 2023-09-25 1:19PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| DKS231027C00112000 | 2023-09-26 9:32AM EDT | 2023-10-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929P00112000 | 2023-09-26 3:15PM EDT | 2023-09-29 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| DKS231006P00112000 | 2023-09-05 3:21PM EDT | 2023-10-06 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DKS231013P00112000 | 2023-09-26 3:15PM EDT | 2023-10-13 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKS231020P00112000 | 2023-09-26 11:40AM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| DKS231027P00112000 | 2023-09-25 12:16PM EDT | 2023-10-27 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
