UK markets open in 3 hours 42 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001120002022-12-05 12:50PM EST2022-12-094.673.904.40+0.05+1.08%11451.71%
DKS221216C001120002022-11-30 11:44AM EST2022-12-168.685.405.800.00-24450.59%
DKS221223C001120002022-11-23 3:04PM EST2022-12-239.856.106.600.00-11247.85%
DKS221230C001120002022-12-01 11:53AM EST2022-12-307.926.707.300.00-1246.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001120002022-12-05 3:48PM EST2022-12-091.021.051.25+0.06+6.25%212851.27%
DKS221216P001120002022-12-05 2:40PM EST2022-12-162.402.502.80-0.60-20.00%117451.66%
DKS221223P001120002022-12-05 3:00PM EST2022-12-233.083.203.50-7.92-72.00%8549.19%
DKS221230P001120002022-12-05 12:36PM EST2022-12-303.803.704.10-0.46-10.80%32246.96%
DKS230106P001120002022-11-28 9:44AM EST2023-01-063.504.404.800.00--346.86%