UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.18+1.67 (+1.42%)
At close: 03:59PM EST
119.18 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001140002022-12-02 2:07PM EST2022-12-024.024.305.30+1.20+42.55%26058.98%
DKS221209C001140002022-12-02 12:15PM EST2022-12-095.304.504.80+1.60+43.24%300.00%
DKS221216C001140002022-12-02 10:50AM EST2022-12-165.806.506.90+0.50+9.43%16439.84%
DKS221223C001140002022-11-16 2:27PM EST2022-12-232.557.207.700.00--540.82%
DKS221230C001140002022-11-15 1:44PM EST2022-12-306.107.708.500.00-2242.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001140002022-12-02 2:21PM EST2022-12-020.080.000.25-0.47-85.45%105559.38%
DKS221209P001140002022-12-02 3:26PM EST2022-12-090.890.801.00-1.64-64.82%304241.82%
DKS221216P001140002022-12-02 12:54PM EST2022-12-162.702.052.35-1.00-27.03%206447.44%
DKS221223P001140002022-11-28 2:40PM EST2022-12-233.702.703.000.00-6645.42%
DKS221230P001140002022-11-22 10:27AM EST2022-12-307.903.204.000.00-9447.73%