UK Markets open in 2 hrs 15 mins

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C001150002022-08-11 8:46AM EST2022-12-168.309.109.60+2.25+37.19%5165116.02%
DKS230120C001150002022-08-11 1:36PM EST2023-01-2010.2010.1010.50+3.50+52.24%525762.60%
DKS230317C001150002022-08-09 11:27AM EST2023-03-178.7012.3012.900.00-1151.58%
DKS240119C001150002021-12-29 10:59AM EST2024-01-1925.4021.6023.900.00-11449.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216P001150002022-07-25 11:28AM EST2022-12-1626.2017.9018.500.00--3231.27%
DKS230120P001150002022-08-11 1:16PM EST2023-01-2018.7018.8019.10-6.30-25.20%4103117.80%
DKS230317P001150002022-07-25 9:05AM EST2023-03-1727.5020.6021.100.00--687.13%