UK markets close in 6 hours 29 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+3.76 (+2.88%)
At close: 04:00PM EST
132.81 -1.71 (-1.27%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001160002023-02-01 11:28AM EST2023-02-0316.100.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001160002023-02-01 9:32AM EST2023-02-030.050.000.000.00-3050.00%
DKS230210P001160002023-01-30 10:24AM EST2023-02-100.400.000.000.00-3025.00%
DKS230217P001160002023-01-31 2:42PM EST2023-02-170.580.000.000.00-2012.50%
DKS230224P001160002023-01-12 11:11AM EST2023-02-242.460.000.000.00--012.50%
DKS230303P001160002023-02-01 2:43PM EST2023-03-031.040.000.000.00-1012.50%