Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00116000 | 2023-02-01 11:28AM EST | 2023-02-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00116000 | 2023-02-01 9:32AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKS230210P00116000 | 2023-01-30 10:24AM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKS230217P00116000 | 2023-01-31 2:42PM EST | 2023-02-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS230224P00116000 | 2023-01-12 11:11AM EST | 2023-02-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS230303P00116000 | 2023-02-01 2:43PM EST | 2023-03-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
