UK markets close in 6 hours 11 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001180002022-12-05 1:51PM EST2022-12-091.400.000.000.00-51206.25%
DKS221216C001180002022-12-05 2:07PM EST2022-12-162.800.000.000.00-1003.13%
DKS221223C001180002022-12-05 10:05AM EST2022-12-233.250.000.000.00-403.13%
DKS221230C001180002022-12-05 1:17PM EST2022-12-304.480.000.000.00-303.13%
DKS230106C001180002022-12-05 10:40AM EST2023-01-064.370.000.000.00-2301.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001180002022-12-05 12:17PM EST2022-12-093.800.000.000.00-900.00%
DKS221216P001180002022-12-02 12:29PM EST2022-12-164.300.000.000.00-800.00%
DKS221223P001180002022-12-02 12:56PM EST2022-12-235.050.000.000.00-100.00%
DKS221230P001180002022-11-30 12:28PM EST2022-12-306.400.000.000.00-100.00%
DKS230106P001180002022-11-25 9:43AM EST2023-01-066.600.000.000.00-700.00%