Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230922C00118000 | 2023-09-20 11:22AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DKS230929C00118000 | 2023-09-20 11:01AM EDT | 2023-09-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS231006C00118000 | 2023-09-18 11:22AM EDT | 2023-10-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DKS231013C00118000 | 2023-09-12 3:47PM EDT | 2023-10-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230922P00118000 | 2023-09-14 1:47PM EDT | 2023-09-22 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS230929P00118000 | 2023-09-07 11:15AM EDT | 2023-09-29 | 9.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKS231013P00118000 | 2023-09-08 9:30AM EDT | 2023-10-13 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
