UK markets open in 3 hours 4 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001230002022-12-05 2:55PM EST2022-12-090.270.150.30-0.51-65.38%805549.22%
DKS221216C001230002022-12-05 11:07AM EST2022-12-161.251.101.25-0.55-30.56%91848.36%
DKS221223C001230002022-11-28 2:30PM EST2022-12-234.001.551.900.00-42445.73%
DKS221230C001230002022-11-30 3:40PM EST2022-12-304.202.052.550.00-1545.04%
DKS230106C001230002022-11-30 1:18PM EST2023-01-064.702.703.100.00-51044.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001230002022-12-02 2:30PM EST2022-12-096.508.008.600.00-11558.30%
DKS221223P001230002022-11-28 10:29AM EST2022-12-236.409.2010.100.00--450.66%