Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929C00123000 | 2023-09-19 9:30AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 41.02% |
| DKS231006C00123000 | 2023-09-19 11:13AM EDT | 2023-10-06 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 35.84% |
| DKS231013C00123000 | 2023-09-22 11:47AM EDT | 2023-10-13 | 0.27 | 0.15 | 0.30 | -0.06 | -18.18% | 3 | 36 | 31.69% |
| DKS231027C00123000 | 2023-09-19 9:45AM EDT | 2023-10-27 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 302 | 30.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929P00123000 | 2023-09-19 9:40AM EDT | 2023-09-29 | 11.10 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 50.98% |
© 2023 Yahoo. All rights reserved.
