UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.41-1.49 (-1.22%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001240002022-12-09 10:16AM EST2022-12-090.150.000.10-0.60-80.00%14240.63%
DKS221216C001240002022-12-09 11:43AM EST2022-12-162.001.952.20-1.10-35.48%605151.59%
DKS221223C001240002022-12-08 2:18PM EST2022-12-234.002.853.300.00-73649.46%
DKS230113C001240002022-12-06 1:16PM EST2023-01-133.755.105.800.00-1248.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230106P001240002022-11-28 10:17AM EST2023-01-068.307.207.900.00-1043.21%