Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:126.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00126000 | 2023-01-30 9:35AM EST | 2023-02-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS230210C00126000 | 2023-01-31 11:02AM EST | 2023-02-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS230217C00126000 | 2023-01-30 10:41AM EST | 2023-02-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS230224C00126000 | 2023-01-24 10:30AM EST | 2023-02-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS230303C00126000 | 2023-01-27 3:51PM EST | 2023-03-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00126000 | 2023-02-01 3:20PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKS230210P00126000 | 2023-02-01 10:41AM EST | 2023-02-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DKS230217P00126000 | 2023-01-30 11:41AM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKS230224P00126000 | 2023-02-01 11:57AM EST | 2023-02-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKS230303P00126000 | 2023-01-27 3:39PM EST | 2023-03-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
