UK markets close in 6 hours 29 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+3.76 (+2.88%)
At close: 04:00PM EST
132.81 -1.71 (-1.27%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001260002023-01-30 9:35AM EST2023-02-033.000.000.000.00-100.00%
DKS230210C001260002023-01-31 11:02AM EST2023-02-105.400.000.000.00-100.00%
DKS230217C001260002023-01-30 10:41AM EST2023-02-175.300.000.000.00-1000.00%
DKS230224C001260002023-01-24 10:30AM EST2023-02-245.800.000.000.00-100.00%
DKS230303C001260002023-01-27 3:51PM EST2023-03-035.800.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001260002023-02-01 3:20PM EST2023-02-030.100.000.000.00-2025.00%
DKS230210P001260002023-02-01 10:41AM EST2023-02-101.240.000.000.00-47012.50%
DKS230217P001260002023-01-30 11:41AM EST2023-02-173.500.000.000.00-1106.25%
DKS230224P001260002023-02-01 11:57AM EST2023-02-242.650.000.000.00-906.25%
DKS230303P001260002023-01-27 3:39PM EST2023-03-035.300.000.000.00-2206.25%