UK markets open in 6 hours 49 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.23+0.24 (+0.19%)
At close: 04:00PM EST
125.66 -0.57 (-0.45%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001280002023-01-27 3:55PM EST2023-02-031.611.601.80-0.52-24.41%102743.63%
DKS230210C001280002023-01-24 10:14AM EST2023-02-103.202.452.800.00-2839.33%
DKS230217C001280002023-01-27 2:42PM EST2023-02-173.503.303.60+3.50-11038.28%
DKS230224C001280002023-01-27 10:55AM EST2023-02-244.183.904.40+1.18+39.33%1838.71%
DKS230303C001280002023-01-27 3:44PM EST2023-03-034.904.605.300.00-44940.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001280002023-01-26 1:47PM EST2023-02-034.703.303.500.00-42542.41%
DKS230210P001280002023-01-24 9:56AM EST2023-02-105.004.004.400.00-21437.45%
DKS230217P001280002023-01-27 11:13AM EST2023-02-175.204.905.10+5.20-5035.93%
DKS230224P001280002023-01-23 10:04AM EST2023-02-246.905.305.900.00-25336.69%
DKS230303P001280002023-01-27 3:54PM EST2023-03-036.305.806.60-3.01-32.33%28337.22%