UK markets open in 6 hours 49 minutes
NIKKEI 225
27,373.36 -9.20 (-0.03%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.30 +0.62 (+0.78%) GOLD FUTURES
1,946.50 +0.90 (+0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,168.04 +365.18 (+1.94%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:128.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00128000 | 2023-01-27 3:55PM EST | 2023-02-03 | 1.61 | 1.60 | 1.80 | -0.52 | -24.41% | 10 | 27 | 43.63% |
| DKS230210C00128000 | 2023-01-24 10:14AM EST | 2023-02-10 | 3.20 | 2.45 | 2.80 | 0.00 | - | 2 | 8 | 39.33% |
| DKS230217C00128000 | 2023-01-27 2:42PM EST | 2023-02-17 | 3.50 | 3.30 | 3.60 | +3.50 | - | 11 | 0 | 38.28% |
| DKS230224C00128000 | 2023-01-27 10:55AM EST | 2023-02-24 | 4.18 | 3.90 | 4.40 | +1.18 | +39.33% | 1 | 8 | 38.71% |
| DKS230303C00128000 | 2023-01-27 3:44PM EST | 2023-03-03 | 4.90 | 4.60 | 5.30 | 0.00 | - | 4 | 49 | 40.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00128000 | 2023-01-26 1:47PM EST | 2023-02-03 | 4.70 | 3.30 | 3.50 | 0.00 | - | 4 | 25 | 42.41% |
| DKS230210P00128000 | 2023-01-24 9:56AM EST | 2023-02-10 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 14 | 37.45% |
| DKS230217P00128000 | 2023-01-27 11:13AM EST | 2023-02-17 | 5.20 | 4.90 | 5.10 | +5.20 | - | 5 | 0 | 35.93% |
| DKS230224P00128000 | 2023-01-23 10:04AM EST | 2023-02-24 | 6.90 | 5.30 | 5.90 | 0.00 | - | 2 | 53 | 36.69% |
| DKS230303P00128000 | 2023-01-27 3:54PM EST | 2023-03-03 | 6.30 | 5.80 | 6.60 | -3.01 | -32.33% | 28 | 3 | 37.22% |
© 2023 Yahoo. All rights reserved.
