Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00130000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 0.00% |
DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 75.00 | 77.90 | 0.00 | - | 2 | 49 | 70.19% |
DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 47.51% |
DKS250117C00130000 | 2024-03-18 12:18PM EDT | 2025-01-17 | 86.86 | 71.60 | 74.00 | 0.00 | - | 54 | 100 | 0.00% |
DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 49.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00130000 | 2024-03-12 1:00PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 98.39% |
DKS240621P00130000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.27 | 0.35 | 0.65 | +0.05 | +22.73% | 1 | 275 | 61.96% |
DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
DKS240816P00130000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | - | 2 | 46.34% |
DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 0.75 | 1.20 | 0.00 | - | 2 | 366 | 45.81% |
DKS250117P00130000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 2.25 | 2.65 | 2.90 | 0.00 | - | 4 | 99 | 42.37% |
DKS260116P00130000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 40.82% |