UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.98 +0.72 (+0.92%) GOLD FUTURES
2,341.80 -33.20 (-1.40%) DOW
39,500.13 -12.71 (-0.03%) Bitcoin GBP
50,418.45 +1,379.13 (+2.81%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.47 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 3 | 26 |
| 91.16 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 275 |
| - | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | 50 | 50 |
| 69.00 | -2.05 | -2.89% | 1 | 5 | 2024-08-16 | 0.60 | 0.00 | - | - | 2 |
| 86.18 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.52 | 0.00 | - | 2 | 366 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | - | 5 |
| 73.30 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 86.86 | 0.00 | - | 54 | 100 | 2025-01-17 | 2.25 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 1 | 9 |
| 103.00 | 0.00 | - | 10 | 37 | 2026-01-16 | 8.63 | -0.47 | -5.16% | 1 | 3 |
© 2024 Yahoo. All rights reserved.