UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.65-0.87 (-0.65%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001310002023-02-01 9:59AM EST2023-02-032.682.602.900.00-35928.22%
DKS230210C001310002023-02-01 3:43PM EST2023-02-105.304.004.500.00-112036.08%
DKS230217C001310002023-02-02 2:13PM EST2023-02-176.755.305.70+2.45+56.98%193838.40%
DKS230224C001310002023-02-01 2:57PM EST2023-02-246.586.006.500.00-21238.23%
DKS230303C001310002023-02-02 10:43AM EST2023-03-038.806.907.30+1.47+20.05%11738.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001310002023-02-02 2:38PM EST2023-02-030.250.350.50-1.25-83.33%51237.31%
DKS230210P001310002023-02-02 2:38PM EST2023-02-101.461.651.90-0.12-7.59%91436.72%
DKS230224P001310002023-02-02 1:33PM EST2023-02-242.823.403.60-0.21-6.93%1536.30%
DKS230303P001310002023-01-27 12:52PM EST2023-03-037.204.204.400.00-1537.20%