UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.76 -0.65 (-0.85%) GOLD FUTURES
1,927.30 -15.50 (-0.80%) DOW
33,998.29 -94.67 (-0.28%) BTC-GBP
19,459.65 +139.69 (+0.72%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:131.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00131000 | 2023-02-01 9:59AM EST | 2023-02-03 | 2.68 | 2.60 | 2.90 | 0.00 | - | 3 | 59 | 28.22% |
| DKS230210C00131000 | 2023-02-01 3:43PM EST | 2023-02-10 | 5.30 | 4.00 | 4.50 | 0.00 | - | 11 | 20 | 36.08% |
| DKS230217C00131000 | 2023-02-02 2:13PM EST | 2023-02-17 | 6.75 | 5.30 | 5.70 | +2.45 | +56.98% | 19 | 38 | 38.40% |
| DKS230224C00131000 | 2023-02-01 2:57PM EST | 2023-02-24 | 6.58 | 6.00 | 6.50 | 0.00 | - | 2 | 12 | 38.23% |
| DKS230303C00131000 | 2023-02-02 10:43AM EST | 2023-03-03 | 8.80 | 6.90 | 7.30 | +1.47 | +20.05% | 1 | 17 | 38.87% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00131000 | 2023-02-02 2:38PM EST | 2023-02-03 | 0.25 | 0.35 | 0.50 | -1.25 | -83.33% | 5 | 12 | 37.31% |
| DKS230210P00131000 | 2023-02-02 2:38PM EST | 2023-02-10 | 1.46 | 1.65 | 1.90 | -0.12 | -7.59% | 9 | 14 | 36.72% |
| DKS230224P00131000 | 2023-02-02 1:33PM EST | 2023-02-24 | 2.82 | 3.40 | 3.60 | -0.21 | -6.93% | 1 | 5 | 36.30% |
| DKS230303P00131000 | 2023-01-27 12:52PM EST | 2023-03-03 | 7.20 | 4.20 | 4.40 | 0.00 | - | 1 | 5 | 37.20% |
© 2023 Yahoo. All rights reserved.
